Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2225.00
CallsforJune 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240603C02225000 | 2024-05-22 12:25PM EDT | 2024-06-03 | 0.45 | 0.00 | 0.05 | 0.00 | - | 2 | 532 | 28.91% |
| RUTW240604C02225000 | 2024-05-28 9:53AM EDT | 2024-06-04 | 0.15 | 0.00 | 0.10 | 0.00 | - | 7 | 7 | 26.91% |
| RUTW240607C02225000 | 2024-05-31 4:05PM EDT | 2024-06-07 | 0.20 | 0.10 | 0.25 | -0.13 | -39.39% | 48 | 221 | 22.68% |
| RUTW240614C02225000 | 2024-05-31 10:04AM EDT | 2024-06-14 | 1.30 | 0.90 | 1.15 | -0.39 | -23.08% | 10 | 187 | 20.23% |
| RUTW240705C02225000 | 2024-05-30 3:13PM EDT | 2024-07-05 | 4.10 | 4.20 | 4.70 | 0.00 | - | 19 | 30 | 17.27% |
| RUT240719C02225000 | 2024-05-30 3:29PM EDT | 2024-07-19 | 7.27 | 8.00 | 8.50 | 0.00 | - | 77 | 145 | 17.21% |
| RUT240816C02225000 | 2024-05-29 12:41PM EDT | 2024-08-16 | 12.70 | 17.20 | 18.00 | 0.00 | - | 10 | 15 | 17.73% |
PutsforJune 3, 2024
© 2024 Yahoo. All rights reserved.